24H 最高$0.123
24H 最低$0.1154
今日开盘$0.1219
24H 成交量$29.80万
流通市值$265.98万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $54.25万 | $979.99万 | 0.00% |
| 520 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $18.01万 | $3,913.67万 | -4.59% |
| 56 |
SOXSBSOXSB
|
$59.58 | $68.98 | $53.24 | $710.28万 | — | -12.77% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.45万 | $4.95亿 | 0.01% |
| 184 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $91.25万 | $1,084.31万 | 1.37% |
| 169 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1664 | $102.28万 | $3,527.33万 | -1.84% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
USUALUsual
|
$0.01061 | $0.01099 | $0.01041 | $90.02万 | $551.04万 | 1.14% |
| 147 |
LDOLido DAO
|
$0.3244 | $0.3342 | $0.32 | $122.34万 | $2.72亿 | -1.19% |
| 16 |
UNIUniswap
|
$6.97 | $7.14 | $6.82 | $3,529.40万 | $42.15亿 | 1.53% |
| 475 |
LAYERSolayer
|
$0.0519 | $0.053 | $0.0503 | $22.18万 | $1,068.50万 | 3.18% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $4.70万 | $1,850.52万 | -0.47% |
| 57 |
CYBERCyberConnect
|
$0.314 | $0.342 | $0.253 | $708.66万 | $1,150.06万 | 16.73% |
| 333 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $41.58万 | $960.01万 | -2.53% |
| 28 |
ONDOOndo
|
$0.3708 | $0.3901 | $0.3575 | $1,934.13万 | $18.27亿 | 3.66% |
| 61 |
ZROLayerZero
|
$1.493 | $1.56 | $1.46 | $652.43万 | $1.64亿 | -3.99% |
| 530 |
EDENOpenEden
|
$0.04659 | $0.04749 | $0.04551 | $17.40万 | $846.41万 | 2.17% |
| 605 |
XECeCash
|
$0.00000562 | $0.00000581 | $0.00000556 | $10.97万 | $1.15亿 | -1.40% |
| 227 |
ASTSBASTSB
|
$34.84 | $38.71 | $32.30 | $72.50万 | — | 3.57% |
| 248 |
1000CAT1000CAT
|
$0.001634 | $0.001695 | $0.001586 | $64.29万 | — | -2.91% |
相关站点
共 40 个
Quant _BTC行情
恒星币 _BTC行情
币安币 _数字货币市值
Avalanche _币种排行
SOXSB _数字货币市值
瑞波币 _比特币行情
Aptos _比特币
Ethena USDe _数字货币市值
Test _币种排行
United Stables _加密货币行情
比特币 _BTC行情
Quant _比特币
Hedera _比特币
RWUSD _比特币行情
Hyperliquid _加密货币行情
Pepe _BTC行情
USD1 _加密货币行情
BEB _BTC行情
大零币 _BTC行情
Act I : The _比特币
Ether.fi _加密货币行情
Holo _比特币
Ondo _比特币
Pump.fun _币种排行
Particle _比特币行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Uniswap _比特币
Chainlink _比特币
Ether.fi _BTC行情
NEXPACE _加密货币行情
BEAMX _币种排行
Chainlink _加密货币行情
Test _比特币
瑞波币 _加密货币行情
Polkadot _BTC行情
Solana _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _比特币