24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3739
24H 成交量$1,080.70万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.78万 | $956.54万 | -0.88% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.49万 | $3,663.19万 | -3.66% |
| 51 |
SOXSBSOXSB
|
$53.82 | $60.32 | $51.91 | $793.62万 | — | -0.81% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.87% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $124.09万 | $3,313.37万 | -1.54% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
USUALUsual
|
$0.01101 | $0.0111 | $0.01041 | $47.52万 | $539.08万 | 4.46% |
| 168 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.11万 | $2.67亿 | -0.15% |
| 14 |
UNIUniswap
|
$6.67 | $7.16 | $6.61 | $4,563.16万 | $40.75亿 | -4.46% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -0.23% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.75万 | $1,256.60万 | 8.08% |
| 500 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $21.86万 | $908.95万 | -1.48% |
| 42 |
ONDOOndo
|
$0.3673 | $0.3841 | $0.3563 | $1,080.70万 | $17.59亿 | -1.77% |
| 60 |
ZROLayerZero
|
$1.536 | $1.56 | $1.45 | $707.07万 | $1.61亿 | 3.78% |
| 534 |
EDENOpenEden
|
$0.0469 | $0.04772 | $0.04573 | $19.12万 | $848.99万 | 2.38% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.70万 | $1.11亿 | -1.42% |
| 394 |
ASTSBASTSB
|
$34.15 | $37.46 | $32.00 | $33.65万 | — | -7.53% |
| 260 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $63.32万 | — | -2.00% |
相关站点
共 40 个
Aptos _币种排行
Polkadot _加密货币行情
BitTensor _BTC行情
THORChain _比特币行情
Hyperliquid _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _BTC行情
以太坊 _比特币
Bubblemaps _数字货币市值
BEAMX _比特币
Aptos _加密货币行情
Pepe _以太坊ETH价格
Sui _比特币行情
Artificial _比特币
SOXSB _币种排行
莱特币 _数字货币市值
币安币 _数字货币市值
USDC _加密货币行情
Ondo _数字货币市值
Sophon _BTC行情
Plasma _数字货币市值
THORChain _比特币
Solana _比特币
Polygon _比特币行情
Hyperliquid _比特币
狗币 _BTC行情
Artificial _加密货币行情
USD1 _币种排行
Chainlink _BTC行情
SOXSB _BTC行情
BEAMX _比特币行情
Internet _以太坊ETH价格
Official _BTC行情
LayerZero _加密货币行情
ONEchain _比特币行情
Quant _数字货币市值
CyberConnect _比特币行情
USD.AI _以太坊ETH价格
Aptos _数字货币市值
币安币 _币种排行