24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.29万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 50 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.32 | $800.53万 | — | -13.30% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 200 |
BERABerachain
|
$0.106 | $0.1066 | $0.1001 | $88.47万 | $1,099.42万 | 4.64% |
| 161 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $120.58万 | $3,313.37万 | -2.57% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.79万 | $539.08万 | 5.53% |
| 165 |
LDOLido DAO
|
$0.3296 | $0.3332 | $0.3173 | $115.69万 | $2.67亿 | 0.95% |
| 14 |
UNIUniswap
|
$6.692 | $7.16 | $6.61 | $4,751.29万 | $40.75亿 | -3.31% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,077.32万 | $1,256.60万 | 6.98% |
| 585 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.26万 | $908.95万 | 0.74% |
| 43 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,019.45万 | $17.59亿 | -0.11% |
| 66 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $585.29万 | $1.61亿 | 6.87% |
| 555 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.41万 | $848.99万 | 1.37% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -1.06% |
| 381 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.52% |
| 248 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.84万 | — | 1.35% |
相关站点
共 40 个
牛来 _币种排行
Ether.fi _数字货币市值
Solana _加密货币行情
Binance _数字货币市值
Shiba Inu _币种排行
达世币 _BTC行情
Ripple USD _数字货币市值
BENQI _币种排行
StraitsX USD _币种排行
Pyth Network _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aster _比特币
Particle _数字货币市值
Aerodrome _比特币行情
Pump.fun _数字货币市值
SNXXB _数字货币市值
Internet _加密货币行情
狗币 _比特币
Sophon _比特币
Pyth Network _以太坊ETH价格
Render _BTC行情
Aerodrome _数字货币市值
SNXXB _比特币
LayerZero _以太坊ETH价格
Holo _比特币行情
TQQQB _以太坊ETH价格
BEAMX _币种排行
Shiba Inu _数字货币市值
Near Protocol _加密货币行情
AMDB _BTC行情
RWUSD _以太坊ETH价格
Injective _BTC行情
BENQI _币种排行
United Stables _加密货币行情
Aster _币种排行
Ondo _比特币
Holo _比特币行情
BitTensor _比特币
币安币 _以太坊ETH价格