24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09041
24H 成交量$30.54万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -1.32% |
| 522 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.29万 | $3,663.19万 | -3.40% |
| 51 |
SOXSBSOXSB
|
$53.87 | $60.32 | $51.91 | $794.37万 | — | -1.30% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 202 |
BERABerachain
|
$0.1044 | $0.1065 | $0.1001 | $88.69万 | $1,099.42万 | 1.46% |
| 155 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $123.89万 | $3,313.37万 | -1.25% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 326 |
USUALUsual
|
$0.01096 | $0.01108 | $0.01041 | $44.60万 | $539.08万 | 4.08% |
| 169 |
LDOLido DAO
|
$0.3267 | $0.3332 | $0.3173 | $111.35万 | $2.67亿 | 0.22% |
| 14 |
UNIUniswap
|
$6.687 | $7.16 | $6.61 | $4,581.30万 | $40.75亿 | -4.06% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.39% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 43 |
CYBERCyberConnect
|
$0.282 | $0.342 | $0.253 | $1,035.67万 | $1,256.60万 | 8.88% |
| 487 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $23.48万 | $908.95万 | -2.21% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,078.45万 | $17.59亿 | -1.29% |
| 60 |
ZROLayerZero
|
$1.543 | $1.56 | $1.45 | $707.29万 | $1.61亿 | 4.61% |
| 534 |
EDENOpenEden
|
$0.04699 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.73% |
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.73万 | $1.11亿 | -1.24% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.63万 | — | -8.07% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.47万 | — | -1.88% |
相关站点
共 40 个
波场 _加密货币行情
Artificial _比特币行情
Sui _BTC行情
SOXSB _加密货币行情
比特币
艾达币 _比特币
BEAMX _BTC行情
THORChain _BTC行情
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _BTC行情
USD1 _以太坊ETH价格
Aptos _比特币行情
Initia _以太坊ETH价格
Ether.fi _比特币
Wrapped _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Avalanche _加密货币行情
SNXXB _比特币
BEB _比特币行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
CyberConnect _比特币
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
Initia _币种排行
Chainlink _币种排行
THORChain _数字货币市值
Arbitrum _数字货币市值
MegaETH _比特币行情
Render _以太坊ETH价格
Binance _数字货币市值
Near Protocol _BTC行情
Polygon _币种排行
Wrapped _币种排行
Gram _BTC行情
QQQB _数字货币市值