24H 最高$29.15
24H 最低$27.67
今日开盘$28.42
24H 成交量$79.50万
流通市值$2,791.85万
24H 涨跌额(-$0.29)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.40万 | $956.54万 | -0.89% |
| 533 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.45万 | $3,663.19万 | -2.63% |
| 52 |
SOXSBSOXSB
|
$50.27 | $60.32 | $49.62 | $793.80万 | — | -12.42% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.95万 | $1,099.42万 | 2.85% |
| 158 |
LSK应用链
|
$0.1681 | $0.1743 | $0.1629 | $123.44万 | $3,313.37万 | 0.66% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.43万 | $539.08万 | 4.86% |
| 165 |
LDOLido DAO
|
$0.3299 | $0.3332 | $0.3173 | $117.71万 | $2.67亿 | 1.26% |
| 14 |
UNIUniswap
|
$6.718 | $7.16 | $6.61 | $4,710.16万 | $40.75亿 | -2.74% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.64万 | $1,256.60万 | 5.88% |
| 567 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.88% |
| 43 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,066.19万 | $17.59亿 | -0.40% |
| 68 |
ZROLayerZero
|
$1.596 | $1.60 | $1.45 | $569.78万 | $1.61亿 | 8.72% |
| 550 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.92万 | $848.99万 | 1.47% |
| 631 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.11亿 | -0.53% |
| 388 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.82万 | — | -5.22% |
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.43万 | — | 1.86% |
相关站点
共 40 个
Injective _BTC行情
Initia _BTC行情
以太坊 _比特币
Ether.fi _加密货币行情
Avalanche _比特币
Particle _币种排行
BEB _币种排行
USD1 _数字货币市值
BEB _比特币
CyberConnect _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _比特币
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Sophon _比特币
以太坊 _比特币行情
BFUSD _BTC行情
Midnight _比特币行情
Polygon _加密货币行情
达世币 _数字货币市值
Pump.fun _BTC行情
United Stables _BTC行情
Internet _数字货币市值
Internet _数字货币市值
波场 _币种排行
USD1 _比特币
BFUSD _加密货币行情
Pepe _币种排行
牛来 _BTC行情
Initia _比特币行情
QQQB _比特币行情
BEAMX _数字货币市值
瑞波币 _比特币行情
比特币 _数字货币市值
Hedera _比特币行情
Quant _BTC行情
United Stables _数字货币市值
LayerZero _比特币
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情