24H 最高$75.40
24H 最低$70.42
今日开盘$74.04
24H 成交量$4,331.53万
流通市值$170.25亿
24H 涨跌额(-$1.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 50 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.32 | $800.53万 | — | -13.30% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 200 |
BERABerachain
|
$0.106 | $0.1066 | $0.1001 | $88.47万 | $1,099.42万 | 4.64% |
| 161 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $120.58万 | $3,313.37万 | -2.57% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.79万 | $539.08万 | 5.53% |
| 165 |
LDOLido DAO
|
$0.3296 | $0.3332 | $0.3173 | $115.69万 | $2.67亿 | 0.95% |
| 14 |
UNIUniswap
|
$6.692 | $7.16 | $6.61 | $4,751.29万 | $40.75亿 | -3.31% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,077.32万 | $1,256.60万 | 6.98% |
| 585 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.26万 | $908.95万 | 0.74% |
| 43 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,019.45万 | $17.59亿 | -0.11% |
| 66 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $585.29万 | $1.61亿 | 6.87% |
| 555 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.41万 | $848.99万 | 1.37% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -1.06% |
| 381 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.52% |
| 248 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.84万 | — | 1.35% |
相关站点
共 40 个
Wrapped _数字货币市值
Binance _以太坊ETH价格
Aster _BTC行情
Avalanche _加密货币行情
NFPrompt _BTC行情
RWUSD _币种排行
Initia _比特币行情
KORUB _以太坊ETH价格
ONEchain _比特币
Pepe _BTC行情
KORUB _加密货币行情
狗币 _币种排行
RWUSD _BTC行情
Pyth Network _比特币
币安币 _以太坊ETH价格
NBISB _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _BTC行情
Internet _比特币
恒星币 _BTC行情
Polkadot _数字货币市值
NBISB _币种排行
Particle _币种排行
Ethena USDe _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
Polygon _比特币行情
United Stables _币种排行
PAX Gold _BTC行情
Worldcoin _币种排行
BitTensor _加密货币行情
Binance _加密货币行情
狗币 _比特币行情
Particle _数字货币市值
Hyperliquid _比特币
USD.AI _币种排行
比特现金 _数字货币市值
Aerodrome _BTC行情
波场 _加密货币行情
USD.AI _以太坊ETH价格