Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.41
0.99%
≈ ￥378.906
($0.56)
更新于 2026-11-10 21:50:02
24H 最高$60.07
24H 最低$55.91
今日开盘$56.85
24H 成交量$868.49万
流通市值$8,769.81万
24H 涨跌额($0.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $53.98万 | $979.99万 | 0.87% |
| 517 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.0037 | $18.05万 | $3,913.67万 | -4.34% |
| 56 |
SOXSBSOXSB
|
$59.25 | $68.98 | $53.24 | $707.81万 | — | -12.87% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.44万 | $4.95亿 | 0.00% |
| 185 |
BERABerachain
|
$0.1041 | $0.109 | $0.1005 | $91.25万 | $1,084.31万 | 1.27% |
| 170 |
LSK应用链
|
$0.1712 | $0.1773 | $0.1664 | $102.33万 | $3,527.33万 | -1.55% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0104 | $91.44万 | $551.04万 | 2.21% |
| 147 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.32 | $122.64万 | $2.72亿 | -0.97% |
| 16 |
UNIUniswap
|
$6.994 | $7.14 | $6.82 | $3,518.96万 | $42.15亿 | 1.78% |
| 534 |
LAYERSolayer
|
$0.0525 | $0.053 | $0.0503 | $16.77万 | $1,068.50万 | 4.37% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $4.70万 | $1,850.52万 | -0.47% |
| 57 |
CYBERCyberConnect
|
$0.314 | $0.342 | $0.253 | $707.35万 | $1,150.06万 | 16.73% |
| 333 |
JOELFJ
|
$0.027 | $0.0292 | $0.0266 | $41.64万 | $960.01万 | -2.53% |
| 28 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.357 | $1,931.94万 | $18.27亿 | 3.77% |
| 61 |
ZROLayerZero
|
$1.505 | $1.56 | $1.46 | $652.17万 | $1.64亿 | -3.59% |
| 528 |
EDENOpenEden
|
$0.04676 | $0.04749 | $0.04551 | $17.31万 | $846.41万 | 2.54% |
| 606 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000556 | $10.90万 | $1.15亿 | -0.88% |
| 227 |
ASTSBASTSB
|
$34.99 | $38.71 | $32.30 | $72.46万 | — | 3.43% |
| 251 |
1000CAT1000CAT
|
$0.001625 | $0.001695 | $0.001586 | $63.68万 | — | -3.56% |
相关站点
共 40 个
Official _比特币
NFPrompt _币种排行
比特币 _以太坊ETH价格
Sui _比特币行情
BEAMX _比特币行情
Test _比特币
牛来 _比特币
NEXPACE _加密货币行情
TQQQB _比特币行情
Injective _加密货币行情
Ethena USDe _加密货币行情
SOXSB _比特币
Aave _以太坊ETH价格
Prometeus _加密货币行情
First Digital _数字货币市值
Plasma _比特币
Worldcoin _以太坊ETH价格
SNXXB _币种排行
Pyth Network _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _数字货币市值
Pump.fun _以太坊ETH价格
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
Starknet _币种排行
BEAMX _数字货币市值
QQQB _BTC行情
EUR _以太坊ETH价格
First Digital _加密货币行情
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _比特币行情
QQQB _数字货币市值
Uniswap _BTC行情
Worldcoin _加密货币行情
Chainlink _BTC行情
恒星币 _币种排行
RWUSD _币种排行
TONToken _以太坊ETH价格