24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00337
24H 成交量$46.25万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 52 |
SOXSBSOXSB
|
$49.83 | $60.32 | $49.32 | $785.62万 | — | -13.41% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 204 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $87.61万 | $1,099.42万 | 3.04% |
| 160 |
LSK应用链
|
$0.1669 | $0.1743 | $0.1629 | $122.05万 | $3,313.37万 | -1.82% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.40万 | $539.08万 | 5.62% |
| 165 |
LDOLido DAO
|
$0.3284 | $0.3332 | $0.3173 | $115.76万 | $2.67亿 | 0.67% |
| 14 |
UNIUniswap
|
$6.66 | $7.16 | $6.61 | $4,750.99万 | $40.75亿 | -3.94% |
| 336 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.17% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,075.86万 | $1,256.60万 | 5.06% |
| 579 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.67万 | $908.95万 | 1.12% |
| 43 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,021.65万 | $17.59亿 | -0.76% |
| 66 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $579.08万 | $1.61亿 | 6.11% |
| 557 |
EDENOpenEden
|
$0.04734 | $0.04772 | $0.04573 | $17.10万 | $848.99万 | 1.22% |
| 636 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.71万 | $1.11亿 | -1.59% |
| 384 |
ASTSBASTSB
|
$34.66 | $37.46 | $32.00 | $34.85万 | — | -5.43% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.01万 | — | 0.99% |
相关站点
共 40 个
First Digital _比特币
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格
NBISB _币种排行
Pump.fun _以太坊ETH价格
Official _加密货币行情
Pepe _比特币行情
Pepe _以太坊ETH价格
Wrapped _比特币
Pump.fun _加密货币行情
Initia _比特币
Aave _币种排行
RWUSD _比特币行情
Sui _币种排行
Injective _数字货币市值
比特币 _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币
Caldera _币种排行
PAX Gold _比特币
瑞波币 _BTC行情
瑞波币 _比特币
Caldera _币种排行
StraitsX USD _币种排行
波场 _BTC行情
比特币 _币种排行
NFPrompt _BTC行情
Avalanche _数字货币市值
艾达币 _以太坊ETH价格
First Digital _比特币
NBISB _以太坊ETH价格
Render _币种排行
Ethena _比特币
Bubblemaps _比特币行情
以太坊 _比特币行情
Injective _比特币行情
Shiba Inu _BTC行情
比特现金 _币种排行
Uniswap _币种排行