24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0713
24H 成交量$32.36万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $77.38万 | $956.54万 | -0.44% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.89% |
| 52 |
SOXSBSOXSB
|
$50.68 | $60.32 | $50.10 | $776.54万 | — | -9.01% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $89.94万 | $1,099.42万 | 3.54% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $121.87万 | $3,313.37万 | -0.30% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 290 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $52.94万 | $539.08万 | 5.73% |
| 166 |
LDOLido DAO
|
$0.3298 | $0.3332 | $0.3173 | $117.69万 | $2.67亿 | 1.10% |
| 14 |
UNIUniswap
|
$6.729 | $7.16 | $6.61 | $4,612.43万 | $40.75亿 | -3.08% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.55万 | $1,050.97万 | -0.39% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.94% |
| 42 |
CYBERCyberConnect
|
$0.274 | $0.342 | $0.253 | $1,075.34万 | $1,256.60万 | 5.39% |
| 562 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.52万 | $908.95万 | 1.50% |
| 43 |
ONDOOndo
|
$0.371 | $0.3841 | $0.3563 | $1,064.52万 | $17.59亿 | -0.91% |
| 68 |
ZROLayerZero
|
$1.584 | $1.58 | $1.45 | $567.89万 | $1.61亿 | 7.32% |
| 533 |
EDENOpenEden
|
$0.0475 | $0.04772 | $0.04573 | $19.25万 | $848.99万 | 1.89% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -0.89% |
| 384 |
ASTSBASTSB
|
$34.55 | $37.46 | $32.00 | $35.43万 | — | -6.34% |
| 250 |
1000CAT1000CAT
|
$0.001644 | $0.001672 | $0.001586 | $69.81万 | — | 0.43% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ethena _币种排行
United Stables _比特币
Ripple USD _数字货币市值
大零币 _币种排行
Near Protocol _加密货币行情
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
BENQI _BTC行情
Plasma _币种排行
Artificial _比特币行情
莱特币 _比特币行情
Official _数字货币市值
United Stables _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _比特币
Hyperliquid _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Binance _加密货币行情
NFPrompt _币种排行
RWUSD _币种排行
Sui _BTC行情
Pyth Network _币种排行
莱特币 _加密货币行情
Binance _以太坊ETH价格
Render _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币
USD1 _币种排行
波场 _以太坊ETH价格
USD1 _加密货币行情
Chainlink _数字货币市值
Ether.fi _币种排行
以太坊 _BTC行情
KORUB _BTC行情
Sui _数字货币市值
Sui _比特币