24H 最高$0.03993
24H 最低$0.03609
今日开盘$0.03963
24H 成交量$132.86万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $71.16万 | $956.54万 | -2.61% |
| 539 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.79万 | $3,663.19万 | -6.15% |
| 56 |
SOXSBSOXSB
|
$56.68 | $60.32 | $51.91 | $759.85万 | — | -0.28% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 191 |
BERABerachain
|
$0.1026 | $0.109 | $0.1001 | $94.30万 | $1,099.42万 | -3.03% |
| 156 |
LSK应用链
|
$0.1649 | $0.1743 | $0.164 | $121.19万 | $3,313.37万 | -3.79% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
USUALUsual
|
$0.01071 | $0.01084 | $0.01041 | $47.66万 | $539.08万 | 1.23% |
| 160 |
LDOLido DAO
|
$0.3214 | $0.3332 | $0.3173 | $118.79万 | $2.67亿 | -2.90% |
| 14 |
UNIUniswap
|
$6.678 | $7.16 | $6.61 | $4,525.24万 | $40.75亿 | -4.90% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 672 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | -2.08% |
| 48 |
CYBERCyberConnect
|
$0.296 | $0.342 | $0.253 | $932.62万 | $1,256.60万 | 10.45% |
| 371 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $37.56万 | $908.95万 | -5.99% |
| 44 |
ONDOOndo
|
$0.3608 | $0.3841 | $0.3563 | $1,119.99万 | $17.59亿 | -3.68% |
| 60 |
ZROLayerZero
|
$1.488 | $1.56 | $1.45 | $693.82万 | $1.61亿 | -1.20% |
| 535 |
EDENOpenEden
|
$0.04644 | $0.04772 | $0.04568 | $18.98万 | $848.99万 | 0.65% |
| 618 |
XECeCash
|
$0.00000554 | $0.00000574 | $0.00000548 | $10.86万 | $1.11亿 | -2.98% |
| 267 |
ASTSBASTSB
|
$32.35 | $38.71 | $32.00 | $59.61万 | — | -11.30% |
| 256 |
1000CAT1000CAT
|
$0.001615 | $0.001679 | $0.001586 | $64.79万 | — | -2.77% |
相关站点
共 40 个
Test _比特币行情
Filecoin _数字货币市值
比特现金 _BTC行情
StraitsX USD _比特币
Pump.fun _加密货币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
Render _币种排行
波场 _BTC行情
MegaETH _比特币行情
BENQI _币种排行
First Digital _数字货币市值
EUR _比特币行情
Sophon _加密货币行情
Aerodrome _比特币行情
瑞波币 _BTC行情
Ethena USDe _BTC行情
Pump.fun _比特币行情
Ethena USDe _加密货币行情
Render _币种排行
Aptos _以太坊ETH价格
大零币 _BTC行情
波场 _加密货币行情
比特现金 _数字货币市值
Aptos _币种排行
RWUSD _比特币行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
波场 _BTC行情
比特币 _比特币行情
瑞波币 _数字货币市值
Quant _BTC行情
Pump.fun _BTC行情
Ethena _BTC行情
PAX Gold _比特币行情
Prometeus _比特币行情
达世币 _币种排行
BEAMX _以太坊ETH价格
AMDB _数字货币市值
Pudgy Penguins _币种排行