24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03756
24H 成交量$17.29万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.29万 | $956.54万 | -0.44% |
| 533 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.68万 | $3,663.19万 | -3.68% |
| 54 |
SOXSBSOXSB
|
$50.86 | $60.32 | $50.10 | $748.73万 | — | -8.53% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 198 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $90.11万 | $1,099.42万 | 3.14% |
| 153 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $126.97万 | $3,313.37万 | 0.24% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01041 | $50.42万 | $539.08万 | 6.53% |
| 167 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $114.40万 | $2.67亿 | 0.74% |
| 14 |
UNIUniswap
|
$6.756 | $7.16 | $6.61 | $4,562.20万 | $40.75亿 | -3.50% |
| 342 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $41.90万 | $1,050.97万 | -0.20% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 0.70% |
| 43 |
CYBERCyberConnect
|
$0.271 | $0.342 | $0.253 | $1,069.27万 | $1,256.60万 | 5.45% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $908.95万 | 1.12% |
| 42 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,076.08万 | $17.59亿 | -0.51% |
| 68 |
ZROLayerZero
|
$1.557 | $1.58 | $1.45 | $555.24万 | $1.61亿 | 5.92% |
| 535 |
EDENOpenEden
|
$0.04711 | $0.04772 | $0.04573 | $19.15万 | $848.99万 | 2.39% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.07万 | $1.11亿 | -0.71% |
| 394 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $33.78万 | — | -6.20% |
| 262 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.03万 | — | -1.95% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
MegaETH _BTC行情
Midnight _比特币
LayerZero _比特币
Wrapped _加密货币行情
KORUB _比特币行情
Pyth Network _BTC行情
Worldcoin _数字货币市值
莱特币 _比特币行情
Particle _币种排行
USDC _数字货币市值
CyberConnect _比特币
Sui _币种排行
SOXSB _以太坊ETH价格
EUR _以太坊ETH价格
Render _以太坊ETH价格
Gram _比特币行情
狗币 _比特币
牛来 _BTC行情
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _币种排行
First Digital _币种排行
USD.AI _数字货币市值
Hedera _BTC行情
Aave _加密货币行情
Prometeus _数字货币市值
恒星币 _BTC行情
ONEchain _币种排行
RWUSD _以太坊ETH价格
Polygon _比特币行情
Pump.fun _数字货币市值
Pyth Network _BTC行情
KORUB _比特币行情
Ether.fi _加密货币行情
Injective _比特币行情
BEAMX _比特币
Injective _加密货币行情
Wrapped _以太坊ETH价格
比特币 _BTC行情