Particle Network

PARTI · 美元计价

$0.0367

-24.02% ≈ ￥0.24222 (-$0.01)

更新于 2026-11-10 22:10:02

24H 最高$0.0499

24H 最低$0.0364

今日开盘$0.0483

24H 成交量$617.36万

流通市值$1,155.37万

24H 涨跌额(-$0.01)

历史最高$0.4382

最高日期2025-03-01

历史最低$0.0207

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
274	BANKLorenzo Protocol	$0.023	$0.0236	$0.0224	$55.46万	$979.99万	0.00%
525	ANKRAnkr	$0.00374	$0.00402	$0.0037	$17.90万	$3,913.67万	-5.08%
57	SOXSBSOXSB	$58.95	$68.98	$53.24	$715.05万	—	-14.34%
682	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.45万	$4.95亿	0.01%
183	BERABerachain	$0.1042	$0.109	$0.1005	$91.32万	$1,084.31万	2.46%
167	LSK应用链	$0.1722	$0.1773	$0.1664	$103.35万	$3,527.33万	-1.26%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	USUALUsual	$0.01068	$0.01099	$0.01041	$88.86万	$551.04万	1.23%
149	LDOLido DAO	$0.326	$0.3342	$0.32	$122.34万	$2.72亿	-1.00%
16	UNIUniswap	$7.054	$7.14	$6.82	$3,597.05万	$42.15亿	2.38%
434	LAYERSolayer	$0.0514	$0.053	$0.0503	$26.81万	$1,068.50万	1.78%
673	HIVEHIVE	$0.0429	$0.044	$0.0424	$4.63万	$1,850.52万	-0.23%
56	CYBERCyberConnect	$0.323	$0.342	$0.253	$727.87万	$1,150.06万	20.97%
336	JOELFJ	$0.0269	$0.0292	$0.0266	$41.33万	$960.01万	-2.54%
29	ONDOOndo	$0.3719	$0.3901	$0.3579	$1,930.34万	$18.27亿	3.62%
61	ZROLayerZero	$1.503	$1.55	$1.46	$645.27万	$1.64亿	-2.97%
530	EDENOpenEden	$0.04673	$0.04749	$0.04568	$17.49万	$846.41万	2.10%
605	XECeCash	$0.00000566	$0.00000581	$0.00000556	$10.96万	$1.15亿	-0.53%
226	ASTSBASTSB	$34.68	$38.71	$32.30	$73.15万	—	3.37%
249	1000CAT1000CAT	$0.001639	$0.001695	$0.001586	$64.20万	—	-2.50%