24H 最高$47.38
24H 最低$43.41
今日开盘$45.53
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$1.28)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $71.15万 | $956.54万 | -2.61% |
| 537 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.84万 | $3,663.19万 | -5.90% |
| 56 |
SOXSBSOXSB
|
$56.55 | $60.32 | $51.91 | $761.09万 | — | -0.89% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 191 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $93.92万 | $1,099.42万 | -4.21% |
| 155 |
LSK应用链
|
$0.1646 | $0.1743 | $0.164 | $121.55万 | $3,313.37万 | -4.19% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01041 | $47.53万 | $539.08万 | 1.32% |
| 160 |
LDOLido DAO
|
$0.3216 | $0.3332 | $0.3173 | $118.86万 | $2.67亿 | -2.90% |
| 14 |
UNIUniswap
|
$6.697 | $7.16 | $6.61 | $4,532.09万 | $40.75亿 | -4.89% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 671 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | -1.62% |
| 48 |
CYBERCyberConnect
|
$0.294 | $0.342 | $0.253 | $936.46万 | $1,256.60万 | 9.29% |
| 372 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0262 | $37.39万 | $908.95万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3616 | $0.3841 | $0.3563 | $1,119.28万 | $17.59亿 | -3.52% |
| 60 |
ZROLayerZero
|
$1.488 | $1.56 | $1.45 | $698.26万 | $1.61亿 | -1.20% |
| 535 |
EDENOpenEden
|
$0.04644 | $0.04772 | $0.04568 | $19.00万 | $848.99万 | 0.65% |
| 618 |
XECeCash
|
$0.00000555 | $0.00000574 | $0.00000548 | $10.86万 | $1.11亿 | -2.80% |
| 266 |
ASTSBASTSB
|
$32.44 | $38.71 | $32.00 | $59.96万 | — | -11.27% |
| 256 |
1000CAT1000CAT
|
$0.001618 | $0.001679 | $0.001586 | $64.78万 | — | -2.82% |
相关站点
共 40 个
StraitsX USD _BTC行情
United Stables _加密货币行情
Hedera _加密货币行情
Tether Gold _比特币
Caldera _比特币行情
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
Chainlink _数字货币市值
Act I : The _比特币
KORUB _以太坊ETH价格
BitTensor _币种排行
币安币 _加密货币行情
Sophon _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Aerodrome _比特币行情
Polkadot _数字货币市值
First Digital _数字货币市值
StraitsX USD _数字货币市值
Tether Gold _BTC行情
Aptos _加密货币行情
Pepe _数字货币市值
Initia _数字货币市值
TONToken _比特币
Solana _以太坊ETH价格
Polygon _币种排行
QQQB _以太坊ETH价格
Injective _比特币
KORUB _以太坊ETH价格
Bubblemaps _币种排行
SOXSB _币种排行
Render _比特币
Pudgy Penguins _币种排行
ONEchain _比特币
NFPrompt _币种排行
Test _加密货币行情
BFUSD _加密货币行情
LayerZero _币种排行
比特币
BENQI _币种排行