24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0887
24H 成交量$28.25万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.16% |
| 52 |
SOXSBSOXSB
|
$50.11 | $60.32 | $50.10 | $789.67万 | — | -10.41% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 199 |
BERABerachain
|
$0.1049 | $0.1065 | $0.1001 | $89.67万 | $1,099.42万 | 3.15% |
| 160 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.82万 | $3,313.37万 | 1.02% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
USUALUsual
|
$0.01108 | $0.01118 | $0.01042 | $53.99万 | $539.08万 | 5.52% |
| 166 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $117.87万 | $2.67亿 | 0.92% |
| 14 |
UNIUniswap
|
$6.717 | $7.16 | $6.61 | $4,639.73万 | $40.75亿 | -3.24% |
| 341 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.20% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,075.62万 | $1,256.60万 | 5.84% |
| 567 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $16.25万 | $908.95万 | 1.50% |
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,054.25万 | $17.59亿 | -0.83% |
| 68 |
ZROLayerZero
|
$1.586 | $1.59 | $1.45 | $567.54万 | $1.61亿 | 7.60% |
| 548 |
EDENOpenEden
|
$0.04743 | $0.04772 | $0.04573 | $18.15万 | $848.99万 | 1.33% |
| 633 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.05万 | $1.11亿 | -0.53% |
| 384 |
ASTSBASTSB
|
$34.69 | $37.46 | $32.00 | $35.25万 | — | -5.32% |
| 251 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $69.57万 | — | 1.05% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _比特币
BEB _以太坊ETH价格
SOXSB _币种排行
BEAMX _BTC行情
QQQB _加密货币行情
Initia _币种排行
United Stables _数字货币市值
波场 _以太坊ETH价格
Ondo _比特币
KORUB _以太坊ETH价格
波场 _比特币
Gram _币种排行
艾达币 _以太坊ETH价格
Avalanche _BTC行情
Chainlink _数字货币市值
Caldera _币种排行
艾达币 _比特币行情
BFUSD _比特币
Sophon _以太坊ETH价格
Bubblemaps _比特币行情
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Act I : The _加密货币行情
Polkadot _比特币
Ether.fi _BTC行情
Injective _以太坊ETH价格
BENQI _比特币行情
Sui _数字货币市值
Initia _币种排行
Gram _数字货币市值
Act I : The _比特币
Shiba Inu _BTC行情
TONToken _数字货币市值
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
狗币 _比特币行情
Particle _比特币