24H 最高$3.90
24H 最低$3.19
今日开盘$3.62
24H 成交量$537.07万
流通市值—
24H 涨跌额($0.16)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.18万 | $3,663.19万 | -3.67% |
| 50 |
SOXSBSOXSB
|
$49.59 | $60.32 | $49.32 | $800.53万 | — | -13.30% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 200 |
BERABerachain
|
$0.106 | $0.1066 | $0.1001 | $88.47万 | $1,099.42万 | 4.64% |
| 161 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $120.58万 | $3,313.37万 | -2.57% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
USUALUsual
|
$0.01106 | $0.01118 | $0.01042 | $54.79万 | $539.08万 | 5.53% |
| 165 |
LDOLido DAO
|
$0.3296 | $0.3332 | $0.3173 | $115.69万 | $2.67亿 | 0.95% |
| 14 |
UNIUniswap
|
$6.692 | $7.16 | $6.61 | $4,751.29万 | $40.75亿 | -3.31% |
| 336 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.38万 | $1,050.97万 | -1.75% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
| 42 |
CYBERCyberConnect
|
$0.276 | $0.342 | $0.253 | $1,077.32万 | $1,256.60万 | 6.98% |
| 585 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.26万 | $908.95万 | 0.74% |
| 43 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,019.45万 | $17.59亿 | -0.11% |
| 66 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $585.29万 | $1.61亿 | 6.87% |
| 555 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.41万 | $848.99万 | 1.37% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.68万 | $1.11亿 | -1.06% |
| 381 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.52% |
| 248 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.84万 | — | 1.35% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Caldera _数字货币市值
Pepe _币种排行
Ether.fi _比特币
ONEchain _比特币
莱特币 _币种排行
Polkadot _比特币行情
USDC _数字货币市值
Holo _加密货币行情
艾达币 _币种排行
Aster _比特币行情
TQQQB _币种排行
USD1 _比特币
NBISB _比特币行情
Official _加密货币行情
Official _加密货币行情
Caldera _以太坊ETH价格
United Stables _BTC行情
Pepe _以太坊ETH价格
Internet _数字货币市值
Filecoin _比特币
Official _BTC行情
Injective _BTC行情
TQQQB _加密货币行情
Render _币种排行
莱特币 _BTC行情
Ondo _比特币
Caldera _比特币
CyberConnect _币种排行
以太坊 _加密货币行情
Ondo _数字货币市值
Injective _数字货币市值
Ondo _BTC行情
KORUB _BTC行情
Injective _比特币
Render _BTC行情
Aster _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币行情