24H 最高$0.01542
24H 最低$0.01532
今日开盘$0.01538
24H 成交量$14.99万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.46万 | $979.99万 | 0.00% |
| 525 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $17.90万 | $3,913.67万 | -5.08% |
| 57 |
SOXSBSOXSB
|
$58.95 | $68.98 | $53.24 | $715.05万 | — | -14.34% |
| 682 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.45万 | $4.95亿 | 0.01% |
| 183 |
BERABerachain
|
$0.1042 | $0.109 | $0.1005 | $91.32万 | $1,084.31万 | 2.46% |
| 167 |
LSK应用链
|
$0.1722 | $0.1773 | $0.1664 | $103.35万 | $3,527.33万 | -1.26% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
USUALUsual
|
$0.01068 | $0.01099 | $0.01041 | $88.86万 | $551.04万 | 1.23% |
| 149 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.32 | $122.34万 | $2.72亿 | -1.00% |
| 16 |
UNIUniswap
|
$7.054 | $7.14 | $6.82 | $3,597.05万 | $42.15亿 | 2.38% |
| 434 |
LAYERSolayer
|
$0.0514 | $0.053 | $0.0503 | $26.81万 | $1,068.50万 | 1.78% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $4.63万 | $1,850.52万 | -0.23% |
| 56 |
CYBERCyberConnect
|
$0.323 | $0.342 | $0.253 | $727.87万 | $1,150.06万 | 20.97% |
| 336 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0266 | $41.33万 | $960.01万 | -2.54% |
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3579 | $1,930.34万 | $18.27亿 | 3.62% |
| 61 |
ZROLayerZero
|
$1.503 | $1.55 | $1.46 | $645.27万 | $1.64亿 | -2.97% |
| 530 |
EDENOpenEden
|
$0.04673 | $0.04749 | $0.04568 | $17.49万 | $846.41万 | 2.10% |
| 605 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | -0.53% |
| 226 |
ASTSBASTSB
|
$34.68 | $38.71 | $32.30 | $73.15万 | — | 3.37% |
| 249 |
1000CAT1000CAT
|
$0.001639 | $0.001695 | $0.001586 | $64.20万 | — | -2.50% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Sophon _以太坊ETH价格
以太坊 _比特币行情
莱特币 _数字货币市值
Aave _比特币行情
Ethena _比特币
SOXSB _币种排行
OFFICIAL TRUMP _数字货币市值
Particle _加密货币行情
莱特币 _BTC行情
TONToken _币种排行
USD1 _数字货币市值
CyberConnect _数字货币市值
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
比特币 _加密货币行情
SNXXB _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
波场 _数字货币市值
BitTensor _BTC行情
United Stables _数字货币市值
Internet _比特币
比特现金 _数字货币市值
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
USD.AI _加密货币行情
Render _数字货币市值
Test _BTC行情
大零币 _数字货币市值
QQQB _加密货币行情
比特现金 _比特币行情
StraitsX USD _BTC行情
比特现金 _比特币
Sophon _比特币行情
RWUSD _数字货币市值
莱特币 _比特币
Ethena _以太坊ETH价格