24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.23万 | $956.54万 | -1.33% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.36万 | $3,663.19万 | -2.63% |
| 52 |
SOXSBSOXSB
|
$50.07 | $60.32 | $49.62 | $792.35万 | — | -13.48% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 2.85% |
| 159 |
LSK应用链
|
$0.1679 | $0.1743 | $0.1629 | $122.86万 | $3,313.37万 | 0.48% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $54.07万 | $539.08万 | 5.27% |
| 165 |
LDOLido DAO
|
$0.3302 | $0.3332 | $0.3173 | $117.40万 | $2.67亿 | 1.66% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,706.87万 | $40.75亿 | -2.50% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $1,050.97万 | -0.59% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 1.18% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,074.44万 | $1,256.60万 | 5.88% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.91万 | $908.95万 | 1.88% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,059.48万 | $17.59亿 | 0.30% |
| 68 |
ZROLayerZero
|
$1.594 | $1.60 | $1.45 | $577.25万 | $1.61亿 | 8.81% |
| 551 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.89万 | $848.99万 | 1.45% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.09万 | $1.11亿 | -0.53% |
| 387 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $34.82万 | — | -5.06% |
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.42万 | — | 1.67% |
相关站点
共 40 个
SNXXB _比特币行情
Quant _以太坊ETH价格
CyberConnect _加密货币行情
Aster _加密货币行情
Injective _比特币行情
ONEchain _比特币行情
Pepe _数字货币市值
Aerodrome _比特币行情
Particle _比特币行情
LayerZero _币种排行
Gram _加密货币行情
BFUSD _BTC行情
以太坊 _数字货币市值
Quant _以太坊ETH价格
Ripple USD _比特币行情
NBISB _加密货币行情
TQQQB _比特币行情
USD.AI _比特币
Aave _BTC行情
Ethena USDe _币种排行
QQQB _数字货币市值
ONEchain _比特币行情
Plasma _比特币行情
BFUSD _比特币行情
Filecoin _比特币
Bubblemaps _比特币行情
United Stables _比特币行情
SOXSB _比特币行情
Polkadot _BTC行情
USD1 _币种排行
Caldera _数字货币市值
BitTensor _币种排行
波场 _比特币行情
艾达币 _加密货币行情
波场 _比特币行情
Near Protocol _币种排行
Render _数字货币市值
Hedera _以太坊ETH价格
艾达币 _比特币
United Stables _以太坊ETH价格