24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1959
24H 成交量$25.06万
流通市值$6,497.38万
24H 涨跌额(-$6.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 52 |
SOXSBSOXSB
|
$50.01 | $60.32 | $49.67 | $793.06万 | — | -10.84% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.73万 | $1,099.42万 | 2.65% |
| 161 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.68万 | $3,313.37万 | 1.38% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
USUALUsual
|
$0.01111 | $0.01118 | $0.01042 | $54.06万 | $539.08万 | 5.81% |
| 166 |
LDOLido DAO
|
$0.3304 | $0.3332 | $0.3173 | $117.82万 | $2.67亿 | 1.23% |
| 14 |
UNIUniswap
|
$6.755 | $7.16 | $6.61 | $4,695.53万 | $40.75亿 | -2.67% |
| 339 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.62万 | $1,050.97万 | -0.20% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
| 42 |
CYBERCyberConnect
|
$0.273 | $0.342 | $0.253 | $1,075.83万 | $1,256.60万 | 5.81% |
| 568 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $16.16万 | $908.95万 | 1.50% |
| 43 |
ONDOOndo
|
$0.372 | $0.3841 | $0.3563 | $1,064.47万 | $17.59亿 | -0.59% |
| 68 |
ZROLayerZero
|
$1.593 | $1.59 | $1.45 | $566.91万 | $1.61亿 | 8.66% |
| 548 |
EDENOpenEden
|
$0.04751 | $0.04772 | $0.04573 | $18.05万 | $848.99万 | 1.41% |
| 631 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.12万 | $1.11亿 | -0.36% |
| 386 |
ASTSBASTSB
|
$34.58 | $37.46 | $32.00 | $35.05万 | — | -5.80% |
| 251 |
1000CAT1000CAT
|
$0.001645 | $0.001672 | $0.001586 | $69.51万 | — | 1.17% |
相关站点
共 40 个
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Injective _币种排行
莱特币 _BTC行情
United Stables _比特币
BitTensor _币种排行
Ondo _以太坊ETH价格
Aerodrome _币种排行
First Digital _加密货币行情
Artificial _币种排行
Prometeus _加密货币行情
Aave _BTC行情
Act I : The _BTC行情
Prometeus _比特币行情
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
USDC _比特币
Bubblemaps _比特币行情
以太坊 _加密货币行情
Binance _数字货币市值
BENQI _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _比特币
First Digital _币种排行
BitTensor _数字货币市值
Polkadot _币种排行
Plasma _BTC行情
Sui _以太坊ETH价格
CyberConnect _比特币
达世币 _BTC行情
ONEchain _比特币行情
Polygon _比特币
Injective _比特币行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
Render _比特币
Render _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _币种排行
SOXSB _加密货币行情